| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
282.06 |
290.53 |
277 |
280.7 |
3364800 |
-1.36 |
 |
-0.48% |
| 2017-12-15 |
252.56 |
257.24 |
250 |
253.64 |
2329500 |
1.08 |
 |
0.43% |
| 2017-12-14 |
258.28 |
258.8 |
250.41 |
250.61 |
1353500 |
-7.67 |
|
-2.97% |
| 2017-12-13 |
254.63 |
258.07 |
253.24 |
256.24 |
1004000 |
1.61 |
|
0.63% |
| 2017-12-12 |
252.88 |
255.65 |
250.83 |
254.64 |
898800 |
1.76 |
|
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
