| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
121.69 |
121.69 |
116.68 |
117.34 |
329000 |
-4.35 |
 |
-3.57% |
| 2017-12-15 |
128.12 |
130.42 |
128.095 |
128.87 |
430400 |
0.75 |
 |
0.59% |
| 2017-12-14 |
129.78 |
129.78 |
127.475 |
127.75 |
254700 |
-2.03 |
|
-1.56% |
| 2017-12-13 |
130.73 |
131.245 |
128.96 |
129.33 |
257200 |
-1.40 |
|
-1.07% |
| 2017-12-12 |
131.17 |
131.53 |
130.41 |
130.49 |
191300 |
-0.68 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
