| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.69 |
20.12 |
19.24 |
19.45 |
1917300 |
-0.24 |
 |
-1.22% |
| 2017-12-15 |
21.7 |
22.9 |
21.69 |
22.55 |
3975800 |
0.85 |
 |
3.92% |
| 2017-12-14 |
21.92 |
22.285 |
21.16 |
21.61 |
1623300 |
-0.31 |
|
-1.41% |
| 2017-12-13 |
21.45 |
22.7 |
21.33 |
21.98 |
2395600 |
0.53 |
|
2.47% |
| 2017-12-12 |
21.46 |
22.27 |
21.4 |
21.7 |
3442500 |
0.24 |
|
1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
