| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.84 |
9.03 |
8.84 |
8.84 |
26700 |
0.00 |
 |
0.00% |
| 2017-12-15 |
8.84 |
8.86 |
8.79 |
8.84 |
46700 |
0.00 |
|
0.00% |
| 2017-12-14 |
8.76 |
8.82 |
8.76 |
8.78 |
38800 |
0.02 |
 |
0.23% |
| 2017-12-13 |
8.7 |
8.76 |
8.69 |
8.75 |
103300 |
0.05 |
|
0.57% |
| 2017-12-12 |
8.92 |
8.92 |
8.69 |
8.72 |
175700 |
-0.20 |
 |
-2.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
