| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.39 |
23.58 |
22.67 |
22.92 |
307100 |
-0.47 |
 |
-2.01% |
| 2017-12-15 |
24.06 |
24.8 |
23.945 |
24.61 |
1138700 |
0.55 |
 |
2.29% |
| 2017-12-14 |
24.03 |
24.23 |
23.77 |
23.91 |
434700 |
-0.12 |
|
-0.50% |
| 2017-12-13 |
23.94 |
24.47 |
23.86 |
23.89 |
447400 |
-0.05 |
|
-0.21% |
| 2017-12-12 |
23.77 |
24.11 |
23.71 |
23.97 |
268800 |
0.20 |
|
0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
