| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.15 |
12.15 |
11.95 |
11.99 |
313300 |
-0.16 |
 |
-1.32% |
| 2017-12-15 |
13.06 |
13.12 |
12.95 |
12.99 |
420400 |
-0.07 |
|
-0.54% |
| 2017-12-14 |
13.1 |
13.22 |
12.96 |
13.06 |
351000 |
-0.04 |
|
-0.31% |
| 2017-12-13 |
13.05 |
13.17 |
12.97 |
13.1 |
509000 |
0.05 |
 |
0.38% |
| 2017-12-12 |
13.2 |
13.26 |
13.09 |
13.09 |
251400 |
-0.11 |
|
-0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
