| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.65 |
21.735 |
21.5 |
21.59 |
132200 |
-0.06 |
 |
-0.28% |
| 2017-12-15 |
25.21 |
25.64 |
25.21 |
25.47 |
126900 |
0.26 |
 |
1.03% |
| 2017-12-14 |
25.12 |
25.34 |
25.05 |
25.17 |
100100 |
0.05 |
|
0.20% |
| 2017-12-13 |
25.18 |
25.2 |
25.025 |
25.04 |
84100 |
-0.14 |
|
-0.56% |
| 2017-12-12 |
25.2 |
25.31 |
25.06 |
25.06 |
83300 |
-0.14 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
