| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.1 |
26.2 |
25.41 |
25.53 |
1395300 |
-0.57 |
 |
-2.18% |
| 2017-12-15 |
31.29 |
31.44 |
31.24 |
31.4 |
1944800 |
0.11 |
 |
0.35% |
| 2017-12-14 |
31.2 |
31.31 |
31.055 |
31.11 |
1035300 |
-0.09 |
|
-0.29% |
| 2017-12-13 |
31.19 |
31.33 |
31.06 |
31.28 |
2343200 |
0.09 |
|
0.29% |
| 2017-12-12 |
30.67 |
30.8 |
30.48 |
30.8 |
878700 |
0.13 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
