| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.69 |
25.75 |
25.66 |
25.7 |
29200 |
0.01 |
 |
0.04% |
| 2017-12-15 |
25.96 |
25.96 |
25.88 |
25.88 |
68900 |
-0.08 |
 |
-0.31% |
| 2017-12-14 |
25.97 |
25.97 |
25.88 |
25.88 |
46500 |
-0.09 |
|
-0.35% |
| 2017-12-13 |
26.08 |
26.08 |
25.82 |
25.93 |
91000 |
-0.15 |
|
-0.58% |
| 2017-12-12 |
26.1 |
26.1 |
25.97 |
26.01 |
23400 |
-0.09 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
