| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
160.98 |
161.87 |
157.68 |
159.63 |
1018000 |
-1.35 |
 |
-0.84% |
| 2017-12-15 |
142.26 |
144.6 |
141.71 |
144.09 |
2392300 |
1.83 |
 |
1.29% |
| 2017-12-14 |
142.57 |
142.57 |
141.24 |
141.27 |
562200 |
-1.30 |
|
-0.91% |
| 2017-12-13 |
141.33 |
143.56 |
141.18 |
141.94 |
657500 |
0.61 |
|
0.43% |
| 2017-12-12 |
142.36 |
142.79 |
140.89 |
141.42 |
662300 |
-0.94 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
