| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.72 |
65.51 |
61.01 |
61.76 |
208400 |
-2.96 |
 |
-4.57% |
| 2017-12-15 |
63.61 |
65.25 |
62.92 |
64.89 |
457600 |
1.28 |
 |
2.01% |
| 2017-12-14 |
62.55 |
63.48 |
62.325 |
63.3 |
246700 |
0.75 |
|
1.20% |
| 2017-12-13 |
61.37 |
63.39 |
60.49 |
62.46 |
465000 |
1.09 |
|
1.78% |
| 2017-12-12 |
61.56 |
61.59 |
60.76 |
60.94 |
159400 |
-0.62 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
