| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
86.75 |
86.99 |
84.61 |
85.52 |
737600 |
-1.23 |
 |
-1.42% |
| 2017-12-15 |
82.16 |
83.52 |
81.85 |
83.25 |
986500 |
1.09 |
 |
1.33% |
| 2017-12-14 |
83.06 |
83.22 |
81.66 |
81.84 |
429100 |
-1.22 |
|
-1.47% |
| 2017-12-13 |
82.63 |
83.99 |
82.18 |
83.33 |
385900 |
0.70 |
|
0.85% |
| 2017-12-12 |
83.13 |
83.58 |
82.28 |
82.59 |
411300 |
-0.54 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
