| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.3 |
25.43 |
24.295 |
24.57 |
4152900 |
-0.73 |
 |
-2.89% |
| 2017-12-15 |
26.97 |
27.43 |
26.88 |
27.2 |
3130200 |
0.23 |
 |
0.85% |
| 2017-12-14 |
27.28 |
27.445 |
26.61 |
26.89 |
2359900 |
-0.39 |
|
-1.43% |
| 2017-12-13 |
27.57 |
27.69 |
27.28 |
27.31 |
2633500 |
-0.26 |
|
-0.94% |
| 2017-12-12 |
27.5 |
27.735 |
27.29 |
27.54 |
2337600 |
0.04 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
