| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.72 |
27.77 |
27.12 |
27.14 |
1494800 |
-0.58 |
 |
-2.09% |
| 2017-12-15 |
33 |
33.56 |
32.97 |
33.44 |
1957300 |
0.44 |
 |
1.33% |
| 2017-12-14 |
33 |
33.13 |
32.81 |
32.96 |
551400 |
-0.04 |
|
-0.12% |
| 2017-12-13 |
32.52 |
32.96 |
32.45 |
32.96 |
2412400 |
0.44 |
|
1.35% |
| 2017-12-12 |
32.48 |
32.57 |
32.33 |
32.34 |
2175600 |
-0.14 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
