| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.09 |
19.11 |
18.23 |
18.44 |
147500 |
-0.65 |
 |
-3.40% |
| 2017-12-15 |
19.04 |
19.29 |
18.96 |
19.26 |
102400 |
0.22 |
 |
1.16% |
| 2017-12-14 |
19.08 |
19.2 |
18.8 |
18.93 |
123000 |
-0.15 |
|
-0.79% |
| 2017-12-13 |
19.04 |
19.16 |
18.93 |
19.1 |
100100 |
0.06 |
|
0.32% |
| 2017-12-12 |
19.06 |
19.15 |
18.92 |
19.01 |
105900 |
-0.05 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
