| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.45 |
21.45 |
20.47 |
20.6 |
258900 |
-0.85 |
 |
-3.96% |
| 2017-12-15 |
22.09 |
22.45 |
22.08 |
22.43 |
223500 |
0.34 |
 |
1.54% |
| 2017-12-14 |
22.33 |
22.46 |
22.04 |
22.05 |
313200 |
-0.28 |
|
-1.25% |
| 2017-12-13 |
22.2 |
22.44 |
22.17 |
22.33 |
356500 |
0.13 |
|
0.59% |
| 2017-12-12 |
22.38 |
22.44 |
22.18 |
22.28 |
276500 |
-0.10 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
