| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.47 |
20.5 |
20.34 |
20.35 |
51600 |
-0.12 |
 |
-0.59% |
| 2017-12-15 |
21.32 |
21.61 |
21.32 |
21.6 |
122300 |
0.28 |
 |
1.31% |
| 2017-12-14 |
21.16 |
21.41 |
21.16 |
21.32 |
58100 |
0.16 |
|
0.76% |
| 2017-12-13 |
21.22 |
21.26 |
21.17 |
21.23 |
40300 |
0.01 |
|
0.05% |
| 2017-12-12 |
21.38 |
21.43 |
21.25 |
21.26 |
69100 |
-0.12 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
