| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.98 |
20.02 |
19.91 |
19.96 |
53200 |
-0.02 |
 |
-0.10% |
| 2017-12-15 |
21.23 |
21.4 |
21.23 |
21.39 |
44500 |
0.16 |
 |
0.75% |
| 2017-12-14 |
21.05 |
21.28 |
21.05 |
21.23 |
61400 |
0.18 |
|
0.86% |
| 2017-12-13 |
21.19 |
21.2 |
21.03 |
21.09 |
43500 |
-0.10 |
|
-0.47% |
| 2017-12-12 |
21.31 |
21.33 |
21.19 |
21.2 |
38700 |
-0.11 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
