| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.83 |
1.85 |
1.75 |
1.75 |
1520800 |
-0.08 |
 |
-4.37% |
| 2017-12-15 |
2.44 |
2.49 |
2.4 |
2.47 |
1887600 |
0.03 |
 |
1.23% |
| 2017-12-14 |
2.45 |
2.48 |
2.395 |
2.42 |
1185600 |
-0.03 |
|
-1.22% |
| 2017-12-13 |
2.51 |
2.55 |
2.43 |
2.46 |
1810900 |
-0.05 |
|
-1.99% |
| 2017-12-12 |
2.54 |
2.55 |
2.48 |
2.54 |
1443600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
