| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.92 |
3.11 |
2.68 |
2.73 |
236700 |
-0.19 |
 |
-6.51% |
| 2017-12-15 |
3 |
3 |
2.9 |
2.98 |
234800 |
-0.02 |
|
-0.67% |
| 2017-12-14 |
3 |
3.06 |
2.95 |
2.98 |
150500 |
-0.02 |
|
-0.67% |
| 2017-12-13 |
3.05 |
3.09 |
2.94 |
3 |
286700 |
-0.05 |
|
-1.64% |
| 2017-12-12 |
2.88 |
3.12 |
2.83 |
3.03 |
324000 |
0.15 |
 |
5.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
