| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
143.84 |
144.64 |
140.17 |
142.43 |
4092000 |
-1.41 |
 |
-0.98% |
| 2017-12-15 |
153.82 |
154.64 |
153.58 |
154.25 |
4293800 |
0.43 |
 |
0.28% |
| 2017-12-14 |
155.9 |
156.43 |
153.17 |
153.23 |
3142000 |
-2.67 |
|
-1.71% |
| 2017-12-13 |
153.45 |
156.53 |
153.12 |
155.8 |
5064100 |
2.35 |
|
1.53% |
| 2017-12-12 |
153.41 |
154.62 |
153 |
153.74 |
2959200 |
0.33 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
