| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36 |
36 |
34.9 |
35.39 |
175200 |
-0.61 |
 |
-1.69% |
| 2017-12-15 |
34.34 |
35.62 |
34.3 |
35.3 |
912600 |
0.96 |
 |
2.80% |
| 2017-12-14 |
34.92 |
34.92 |
34.05 |
34.16 |
230200 |
-0.76 |
|
-2.18% |
| 2017-12-13 |
34.89 |
35.41 |
34.63 |
34.8 |
288600 |
-0.09 |
|
-0.26% |
| 2017-12-12 |
34.09 |
35.21 |
33.93 |
34.95 |
217900 |
0.86 |
|
2.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
