| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.35 |
16.7 |
16.25 |
16.45 |
190600 |
0.10 |
 |
0.61% |
| 2017-12-15 |
18.1 |
18.3 |
17.765 |
17.85 |
98400 |
-0.25 |
 |
-1.38% |
| 2017-12-14 |
17.9 |
18 |
17.8 |
17.9 |
83800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
17.45 |
17.72 |
17.3 |
17.7 |
83200 |
0.25 |
|
1.43% |
| 2017-12-12 |
17.6 |
17.86 |
17.35 |
17.35 |
71500 |
-0.25 |
|
-1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
