| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.79 |
25.98 |
25.76 |
25.81 |
13300 |
0.02 |
 |
0.08% |
| 2017-12-15 |
26.14 |
26.23 |
26.14 |
26.15 |
17500 |
0.01 |
|
0.04% |
| 2017-12-14 |
26.25 |
26.25 |
25.95 |
26.15 |
50400 |
-0.10 |
 |
-0.38% |
| 2017-12-13 |
26.185 |
26.25 |
26.123 |
26.25 |
20900 |
0.07 |
|
0.25% |
| 2017-12-12 |
26.2 |
26.22 |
26.1 |
26.22 |
26000 |
0.02 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
