| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.38 |
34.45 |
33.775 |
34 |
625200 |
-0.38 |
 |
-1.11% |
| 2017-12-15 |
33.62 |
33.74 |
33.62 |
33.68 |
446900 |
0.06 |
 |
0.18% |
| 2017-12-14 |
33.78 |
33.81 |
33.63 |
33.66 |
512900 |
-0.12 |
|
-0.36% |
| 2017-12-13 |
33.69 |
33.79 |
33.69 |
33.73 |
490300 |
0.04 |
|
0.12% |
| 2017-12-12 |
33.4 |
33.54 |
33.39 |
33.52 |
258600 |
0.12 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
