| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.69 |
5.77 |
5.45 |
5.52 |
1355300 |
-0.17 |
 |
-2.99% |
| 2017-12-15 |
6.79 |
6.8 |
6.57 |
6.63 |
3500300 |
-0.16 |
|
-2.36% |
| 2017-12-14 |
6.6 |
6.82 |
6.58 |
6.75 |
1050300 |
0.15 |
 |
2.27% |
| 2017-12-13 |
6.85 |
6.97 |
6.65 |
6.68 |
942900 |
-0.17 |
|
-2.48% |
| 2017-12-12 |
6.76 |
6.9 |
6.74 |
6.84 |
1158100 |
0.08 |
|
1.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
