| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
78.72 |
79.035 |
75.66 |
77.07 |
2721900 |
-1.65 |
 |
-2.10% |
| 2017-12-15 |
76.38 |
77.37 |
76.28 |
77.09 |
3694500 |
0.71 |
 |
0.93% |
| 2017-12-14 |
77.09 |
77.09 |
76.01 |
76.02 |
1739500 |
-1.07 |
|
-1.39% |
| 2017-12-13 |
77.22 |
77.62 |
76.74 |
76.75 |
2245600 |
-0.47 |
|
-0.61% |
| 2017-12-12 |
77.57 |
77.58 |
76.93 |
77 |
2246500 |
-0.57 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
