| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.4 |
44.715 |
43.39 |
43.65 |
248500 |
-0.75 |
 |
-1.69% |
| 2017-12-15 |
45.51 |
46.21 |
44.88 |
46.02 |
606500 |
0.51 |
 |
1.12% |
| 2017-12-14 |
45.61 |
46.02 |
45.11 |
45.47 |
238200 |
-0.14 |
|
-0.31% |
| 2017-12-13 |
45.45 |
46.3 |
45.33 |
45.51 |
320000 |
0.06 |
|
0.13% |
| 2017-12-12 |
45.12 |
45.86 |
45.06 |
45.52 |
175900 |
0.40 |
|
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
