| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.7 |
3.77 |
3.59 |
3.63 |
3973600 |
-0.07 |
 |
-1.89% |
| 2017-12-15 |
3.85 |
3.95 |
3.755 |
3.91 |
10229300 |
0.06 |
 |
1.56% |
| 2017-12-14 |
3.78 |
3.89 |
3.71 |
3.81 |
4993700 |
0.03 |
|
0.79% |
| 2017-12-13 |
3.58 |
3.89 |
3.58 |
3.8 |
5884300 |
0.22 |
|
6.15% |
| 2017-12-12 |
3.62 |
3.645 |
3.57 |
3.59 |
3265400 |
-0.03 |
|
-0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
