| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.81 |
4.93 |
4.54 |
4.86 |
8798700 |
0.05 |
 |
1.04% |
| 2017-12-15 |
7.23 |
7.38 |
7.11 |
7.3 |
6336300 |
0.07 |
|
0.97% |
| 2017-12-14 |
7.2 |
7.34 |
7.025 |
7.15 |
1570300 |
-0.05 |
 |
-0.69% |
| 2017-12-13 |
7.49 |
7.64 |
7.25 |
7.32 |
1959900 |
-0.17 |
|
-2.27% |
| 2017-12-12 |
7.69 |
7.73 |
7.43 |
7.49 |
1680700 |
-0.20 |
|
-2.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
