| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.58 |
6.6 |
6.56 |
6.58 |
219500 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.95 |
6.96 |
6.94 |
6.96 |
150100 |
0.01 |
 |
0.14% |
| 2017-12-14 |
6.96 |
6.97 |
6.94 |
6.95 |
282600 |
-0.01 |
 |
-0.14% |
| 2017-12-13 |
6.96 |
6.98 |
6.935 |
6.98 |
432400 |
0.02 |
|
0.29% |
| 2017-12-12 |
6.92 |
6.96 |
6.92 |
6.96 |
395000 |
0.04 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
