| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.79 |
43.82 |
42.65 |
42.95 |
854400 |
-0.84 |
 |
-1.92% |
| 2017-12-15 |
51.6 |
51.95 |
51.55 |
51.75 |
1174000 |
0.15 |
 |
0.29% |
| 2017-12-14 |
51.62 |
52.02 |
51.5 |
51.64 |
531200 |
0.02 |
|
0.04% |
| 2017-12-13 |
51.75 |
51.93 |
51.405 |
51.65 |
408700 |
-0.10 |
|
-0.19% |
| 2017-12-12 |
51.67 |
51.92 |
51.39 |
51.7 |
515600 |
0.03 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
