| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.04 |
4.04 |
3.715 |
3.78 |
364400 |
-0.26 |
 |
-6.44% |
| 2017-12-15 |
6.01 |
6.08 |
5.89 |
5.94 |
843200 |
-0.07 |
|
-1.16% |
| 2017-12-14 |
5.82 |
6.085 |
5.77 |
6.03 |
909000 |
0.21 |
 |
3.61% |
| 2017-12-13 |
5.58 |
5.91 |
5.55 |
5.82 |
719500 |
0.24 |
|
4.30% |
| 2017-12-12 |
5.55 |
5.96 |
5.55 |
5.59 |
1826600 |
0.04 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
