| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.65 |
5.65 |
5.35 |
5.45 |
112400 |
-0.20 |
 |
-3.54% |
| 2017-12-15 |
5.35 |
5.7 |
5.35 |
5.6 |
1031500 |
0.25 |
 |
4.67% |
| 2017-12-14 |
5.4 |
5.5 |
5.35 |
5.35 |
112900 |
-0.05 |
|
-0.93% |
| 2017-12-13 |
5.4 |
5.475 |
5.35 |
5.4 |
127100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
5.4 |
5.45 |
5.3 |
5.35 |
95700 |
-0.05 |
|
-0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
