| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.13 |
46.13 |
46.13 |
46.13 |
400 |
0.00 |
 |
0.00% |
| 2017-12-15 |
50.45 |
50.45 |
50.45 |
50.45 |
300 |
0.00 |
|
0.00% |
| 2017-12-14 |
49.97 |
50.05 |
49.97 |
50.05 |
2100 |
0.08 |
 |
0.16% |
| 2017-12-12 |
50.76 |
50.76 |
50.76 |
50.76 |
400 |
0.00 |
|
0.00% |
| 2017-12-11 |
49.96 |
50.16 |
49.96 |
50.16 |
9600 |
0.20 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
