| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.38 |
19.54 |
19.24 |
19.49 |
276000 |
0.11 |
 |
0.57% |
| 2017-12-15 |
20.12 |
20.51 |
20.12 |
20.39 |
306700 |
0.27 |
|
1.34% |
| 2017-12-14 |
20.2 |
20.58 |
20.07 |
20.14 |
109200 |
-0.06 |
 |
-0.30% |
| 2017-12-13 |
20.25 |
20.4 |
20.15 |
20.21 |
93900 |
-0.04 |
|
-0.20% |
| 2017-12-12 |
20.24 |
20.26 |
20.03 |
20.17 |
130800 |
-0.07 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
