| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.85 |
45.9 |
44.25 |
44.55 |
244600 |
-1.30 |
 |
-2.84% |
| 2017-12-15 |
44.35 |
45 |
44.35 |
44.6 |
825700 |
0.25 |
 |
0.56% |
| 2017-12-14 |
44.95 |
45 |
44.4 |
44.5 |
332800 |
-0.45 |
|
-1.00% |
| 2017-12-13 |
44.15 |
44.975 |
44.15 |
44.75 |
363200 |
0.60 |
|
1.36% |
| 2017-12-12 |
45.1 |
45.2 |
44.25 |
44.3 |
334400 |
-0.80 |
|
-1.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
