| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.14 |
9.17 |
8.81 |
9.11 |
5600 |
-0.03 |
 |
-0.33% |
| 2017-12-15 |
0.94 |
0.98 |
0.92 |
0.96 |
202500 |
0.02 |
 |
2.13% |
| 2017-12-14 |
0.95 |
0.97 |
0.92 |
0.94 |
151700 |
-0.01 |
|
-1.05% |
| 2017-12-13 |
0.94 |
0.97 |
0.94 |
0.95 |
100000 |
0.01 |
|
1.06% |
| 2017-12-12 |
0.97 |
0.97 |
0.93 |
0.95 |
142900 |
-0.02 |
|
-2.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
