| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
137.94 |
139.64 |
136.56 |
137.44 |
182900 |
-0.50 |
 |
-0.36% |
| 2017-12-15 |
128.09 |
129.08 |
127.77 |
128.91 |
211000 |
0.82 |
 |
0.64% |
| 2017-12-14 |
128.74 |
128.74 |
126.91 |
127.34 |
97700 |
-1.40 |
|
-1.09% |
| 2017-12-13 |
128.53 |
128.99 |
127.66 |
128.57 |
141500 |
0.04 |
|
0.03% |
| 2017-12-12 |
127.56 |
129.26 |
127.355 |
127.97 |
274000 |
0.41 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
