| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.09 |
43.37 |
41.96 |
42.55 |
1018800 |
-0.54 |
 |
-1.25% |
| 2017-12-15 |
41.5 |
41.99 |
41.26 |
41.81 |
377100 |
0.31 |
 |
0.75% |
| 2017-12-14 |
42.07 |
42.12 |
41.32 |
41.41 |
338900 |
-0.66 |
|
-1.57% |
| 2017-12-13 |
42.45 |
42.64 |
42.02 |
42.07 |
384800 |
-0.38 |
|
-0.90% |
| 2017-12-12 |
42.63 |
42.87 |
42.35 |
42.41 |
277400 |
-0.22 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
