| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.15 |
16.15 |
15.93 |
16 |
205400 |
-0.15 |
 |
-0.93% |
| 2017-12-15 |
15.36 |
15.43 |
15.33 |
15.35 |
98500 |
-0.01 |
|
-0.07% |
| 2017-12-14 |
15.3 |
15.5 |
15.3 |
15.38 |
124700 |
0.08 |
 |
0.52% |
| 2017-12-13 |
15.2 |
15.41 |
15.2 |
15.36 |
177300 |
0.16 |
|
1.05% |
| 2017-12-12 |
15.23 |
15.32 |
15.2 |
15.23 |
176700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
