| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.61 |
48.84 |
47.74 |
48.3 |
1346400 |
-0.31 |
 |
-0.64% |
| 2017-12-15 |
47.88 |
48.24 |
47.47 |
47.86 |
2907000 |
-0.02 |
|
-0.04% |
| 2017-12-14 |
48.05 |
48.41 |
47.47 |
47.8 |
2122200 |
-0.25 |
|
-0.52% |
| 2017-12-13 |
47.03 |
48.28 |
46.65 |
48.06 |
2100700 |
1.03 |
 |
2.19% |
| 2017-12-12 |
46.97 |
47.5 |
46.33 |
47.25 |
2905000 |
0.28 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
