| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.67 |
50.21 |
49.07 |
49.6 |
350200 |
-0.07 |
 |
-0.14% |
| 2017-12-15 |
43.8 |
45.2 |
42.82 |
44.82 |
618500 |
1.02 |
 |
2.33% |
| 2017-12-14 |
44.81 |
45.08 |
43.52 |
43.68 |
246900 |
-1.13 |
|
-2.52% |
| 2017-12-13 |
45.56 |
45.61 |
44.57 |
44.67 |
202200 |
-0.89 |
|
-1.95% |
| 2017-12-12 |
45.82 |
46.28 |
45.42 |
45.57 |
102600 |
-0.25 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
