| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.35 |
16.35 |
16.06 |
16.09 |
66300 |
-0.26 |
 |
-1.59% |
| 2017-12-15 |
16.94 |
17.09 |
16.9 |
17.02 |
29300 |
0.08 |
 |
0.47% |
| 2017-12-14 |
16.86 |
16.91 |
16.8 |
16.87 |
25800 |
0.01 |
|
0.06% |
| 2017-12-13 |
16.94 |
16.94 |
16.82 |
16.84 |
22000 |
-0.10 |
|
-0.59% |
| 2017-12-12 |
16.94 |
17.05 |
16.85 |
16.85 |
41700 |
-0.09 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
