| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.6 |
27.99 |
27.065 |
27.4 |
81800 |
-0.20 |
 |
-0.72% |
| 2017-12-15 |
34 |
34.44 |
33.84 |
33.9 |
335800 |
-0.10 |
|
-0.29% |
| 2017-12-14 |
33.74 |
34.62 |
33.74 |
33.99 |
161500 |
0.25 |
 |
0.74% |
| 2017-12-13 |
34.04 |
34.425 |
33.62 |
33.85 |
153100 |
-0.19 |
|
-0.56% |
| 2017-12-12 |
33.7 |
34.09 |
33.4 |
34.07 |
253700 |
0.37 |
|
1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
