| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
70.55 |
70.7 |
68.3 |
69.5 |
147700 |
-1.05 |
 |
-1.49% |
| 2017-12-15 |
76.4 |
80.6 |
76.4 |
80 |
266200 |
3.60 |
 |
4.71% |
| 2017-12-14 |
75.15 |
76.55 |
75 |
76.15 |
121000 |
1.00 |
|
1.33% |
| 2017-12-13 |
74.95 |
75.4 |
74.7 |
75.1 |
149000 |
0.15 |
|
0.20% |
| 2017-12-12 |
75.1 |
76.05 |
74.9 |
74.95 |
135000 |
-0.15 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
