| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
86.63 |
86.77 |
84.08 |
85.93 |
380100 |
-0.70 |
 |
-0.81% |
| 2017-12-15 |
92.34 |
96.57 |
92.28 |
96.13 |
632200 |
3.79 |
 |
4.10% |
| 2017-12-14 |
91.27 |
92.13 |
90.55 |
91.8 |
215900 |
0.53 |
|
0.58% |
| 2017-12-13 |
91.09 |
91.72 |
90.48 |
91.25 |
366100 |
0.16 |
|
0.18% |
| 2017-12-12 |
90.94 |
92.37 |
90.6 |
91.13 |
286300 |
0.19 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
