| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.09 |
26.09 |
26.09 |
26.09 |
200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
25.54 |
25.54 |
25.45 |
25.45 |
300 |
-0.09 |
 |
-0.35% |
| 2017-12-13 |
27 |
27 |
27 |
27 |
200 |
0.00 |
|
0.00% |
| 2017-12-12 |
27.12 |
27.2 |
27 |
27 |
2900 |
-0.12 |
|
-0.44% |
| 2017-12-11 |
27.05 |
27.15 |
27.05 |
27.12 |
700 |
0.07 |
 |
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
