| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.36 |
34.6 |
33.9 |
34.11 |
316400 |
-0.25 |
 |
-0.73% |
| 2017-12-15 |
36.73 |
37.22 |
36.73 |
36.93 |
961000 |
0.20 |
 |
0.54% |
| 2017-12-14 |
37.2 |
37.2 |
36.68 |
36.71 |
666800 |
-0.49 |
|
-1.32% |
| 2017-12-13 |
37.44 |
37.44 |
37.1 |
37.22 |
480000 |
-0.22 |
|
-0.59% |
| 2017-12-12 |
37.57 |
37.85 |
37.32 |
37.33 |
424900 |
-0.24 |
|
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
