| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
100.14 |
100.83 |
98.66 |
98.74 |
921200 |
-1.40 |
 |
-1.40% |
| 2017-12-15 |
98.3 |
98.7 |
97.77 |
98.62 |
586300 |
0.32 |
 |
0.33% |
| 2017-12-14 |
96.66 |
98.385 |
96.66 |
97.51 |
613700 |
0.85 |
|
0.88% |
| 2017-12-13 |
97.27 |
97.27 |
95.33 |
96.14 |
595100 |
-1.13 |
|
-1.16% |
| 2017-12-12 |
95.34 |
97.44 |
94.36 |
97.41 |
1447800 |
2.07 |
|
2.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
